Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.185 | 170.18 | 170.20 | -0.145 | -0.09 % | 3,633,503 | 08:45:09 |
| AMD | Advanced Micro Devices | 149.23 | 149.16 | 149.23 | -9.15 | -5.78 % | 13,517,972 | 08:45:14 |
| AMZN | Amazon.com | 180.94 | 180.94 | 180.98 | 5.94 | 3.39 % | 14,418,491 | 08:45:09 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | 0.21 | 0.09 % | 670,335 | 08:45:13 |
| BA | Boeing | 169.57 | 0.00 | 0.00 | 1.73 | 1.03 % | 406,392 | 08:45:14 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.26 | 0.35 % | 673,314 | 08:45:12 |
| BAC | Bank of America | 37.135 | 0.00 | 0.00 | 0.125 | 0.34 % | 2,030,124 | 08:45:15 |
| COIN | Coinbase Global | 204.805 | 204.60 | 204.90 | 0.875 | 0.43 % | 1,463,186 | 08:45:14 |
| CRM | Salesforce | 267.61 | 0.00 | 0.00 | -1.33 | -0.49 % | 210,555 | 08:45:14 |
| DIS | Walt Disney | 111.135 | 0.00 | 0.00 | 0.035 | 0.03 % | 318,421 | 08:45:14 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | 0.025 | 0.04 % | 135,291 | 08:45:14 |
| GOOGL | Alphabet | 163.855 | 163.82 | 163.88 | 1.08 | 0.66 % | 2,081,999 | 08:45:14 |
| GS | Goldman Sachs | 426.96 | 0.00 | 0.00 | 0.25 | 0.06 % | 67,291 | 08:45:09 |
| HD | Home Depot | 331.39 | 0.00 | 0.00 | -2.83 | -0.85 % | 140,232 | 08:45:14 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -0.83 | -0.50 % | 178,900 | 08:45:11 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.205 | -0.67 % | 4,613,415 | 08:45:14 |
| IWM | iShares Russell 2000 | 196.02 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,159,025 | 08:45:14 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | 4.27 | 2.95 % | 1,350,353 | 08:45:14 |
| JPM | JP Morgan Chase | 190.99 | 0.00 | 0.00 | -0.75 | -0.39 % | 679,545 | 08:45:14 |
| KO | Coca Cola | 61.35 | 0.00 | 0.00 | -0.42 | -0.68 % | 747,737 | 08:45:11 |
| MCD | McDonalds | 270.635 | 0.00 | 0.00 | -2.41 | -0.88 % | 236,948 | 08:45:06 |
| META | Meta Platforms | 430.81 | 430.70 | 430.89 | 0.64 | 0.15 % | 1,355,966 | 08:45:15 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.97 | -0.75 % | 240,127 | 08:45:06 |
| MSFT | Microsoft | 393.185 | 393.12 | 393.22 | 3.86 | 0.99 % | 2,215,967 | 08:45:10 |
| MU | Micron Technology | 111.78 | 111.80 | 111.82 | -1.18 | -1.04 % | 1,059,489 | 08:45:15 |
| NKE | Nike | 90.93 | 0.00 | 0.00 | -1.33 | -1.44 % | 600,177 | 08:45:14 |
| ORCL | Oracle | 113.855 | 0.00 | 0.00 | 0.105 | 0.09 % | 245,195 | 08:45:09 |
| PYPL | PayPal | 66.469 | 66.46 | 66.49 | -1.45 | -2.14 % | 2,485,300 | 08:45:15 |
| QCOM | QUALCOMM | 165.115 | 165.11 | 165.14 | -0.735 | -0.44 % | 610,420 | 08:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.62 | 422.62 | 422.62 | -1.97 | -0.46 % | 3,907,369 | 08:45:15 |
| SOXL | Direxion Daily Semicondu... | 36.1598 | 0.00 | 0.00 | -2.02 | -5.29 % | 11,687,798 | 08:45:15 |
| SPY | SPDR S&P 500 | 500.88 | 0.00 | 0.00 | -1.10 | -0.22 % | 4,996,402 | 08:45:15 |
| TRV | The Travelers Companies | 212.3702 | 0.00 | 0.00 | 0.2102 | 0.10 % | 130,595 | 08:45:05 |
| TSLA | Tesla | 181.8928 | 181.85 | 181.92 | -1.39 | -0.76 % | 10,093,770 | 08:45:15 |
| V | Visa | 268.29 | 0.00 | 0.00 | -0.32 | -0.12 % | 357,027 | 08:45:13 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 1,948,792 | 08:45:14 |
| WBA | Walgreens Boots Alliance | 17.4363 | 17.43 | 17.44 | -0.2937 | -1.66 % | 926,007 | 08:45:12 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,230,242 | 08:45:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
